Market Cap HK$18.20T -4%
Volume 24h HK$1.24T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
BlueArk BRK

BlueArk (BRK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-08 2023 HK$0.00779126 HK$0.00779126 HK$0.00779126 HK$0.00779126 - -
Feb-07 2023 HK$0.00779126 HK$0.00779126 HK$0.00779126 HK$0.00779126 - -
Feb-06 2023 HK$0.00779126 HK$0.00779126 HK$0.00779126 HK$0.00779126 - -
Feb-05 2023 HK$0.00779126 HK$0.00779126 HK$0.00779126 HK$0.00779126 - -
Feb-04 2023 HK$0.00779126 HK$0.00779126 HK$0.00779126 HK$0.00779126 - -
Feb-03 2023 HK$0.00779126 HK$0.00779126 HK$0.00779126 HK$0.00779126 - -
Feb-02 2023 HK$0.00779126 HK$0.00779046 HK$0.00779193 HK$0.00779049 - -
Feb-01 2023 HK$0.00779057 HK$0.00774364 HK$0.00810345 HK$0.00782335 HK$2,914,961 -
Jan-31 2023 HK$0.00782318 HK$0.00769189 HK$0.00786081 HK$0.00772145 HK$4,669,675 -
Jan-30 2023 HK$0.00772155 HK$0.00765946 HK$0.00803986 HK$0.00803588 HK$4,554,109 -
Jan-29 2023 HK$0.00803596 HK$0.00777077 HK$0.00809454 HK$0.00778576 HK$4,553,223 -
Jan-28 2023 HK$0.00778569 HK$0.00773877 HK$0.00783428 HK$0.00779767 HK$4,590,293 -
Jan-27 2023 HK$0.00779772 HK$0.00765495 HK$0.00793196 HK$0.00778275 HK$4,420,623 -
Jan-26 2023 HK$0.0077827 HK$0.00753628 HK$0.00841441 HK$0.00823322 HK$5,133,285 -
Jan-25 2023 HK$0.00823307 HK$0.00820287 HK$0.0089073 HK$0.00856966 HK$5,675,615 -

Historical and market price analysis of BlueArk (BRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 383 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.