Market Cap zł9.42T -5.42%
Volume 24h zł720.26B 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
BlueArk BRK

BlueArk (BRK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-08 2023 zł0.00404033 zł0.00404033 zł0.00404033 zł0.00404033 - -
Feb-07 2023 zł0.00404033 zł0.00404033 zł0.00404033 zł0.00404033 - -
Feb-06 2023 zł0.00404033 zł0.00404033 zł0.00404033 zł0.00404033 - -
Feb-05 2023 zł0.00404033 zł0.00404033 zł0.00404033 zł0.00404033 - -
Feb-04 2023 zł0.00404033 zł0.00404033 zł0.00404033 zł0.00404033 - -
Feb-03 2023 zł0.00404033 zł0.00404033 zł0.00404033 zł0.00404033 - -
Feb-02 2023 zł0.00404033 zł0.00403992 zł0.00404068 zł0.00403994 - -
Feb-01 2023 zł0.00403998 zł0.00401564 zł0.00420222 zł0.00405697 zł1,511,620 -
Jan-31 2023 zł0.00405689 zł0.0039888 zł0.0040764 zł0.00400413 zł2,421,567 -
Jan-30 2023 zł0.00400418 zł0.00397199 zł0.00416925 zł0.00416718 zł2,361,637 -
Jan-29 2023 zł0.00416723 zł0.00402971 zł0.00419761 zł0.00403748 zł2,361,178 -
Jan-28 2023 zł0.00403745 zł0.00401311 zł0.00406264 zł0.00404366 zł2,380,401 -
Jan-27 2023 zł0.00404368 zł0.00396965 zł0.00411329 zł0.00403592 zł2,292,415 -
Jan-26 2023 zł0.0040359 zł0.00390811 zł0.00436348 zł0.00426952 zł2,661,982 -
Jan-25 2023 zł0.00426944 zł0.00425378 zł0.00461908 zł0.00444399 zł2,943,220 -

Historical and market price analysis of BlueArk (BRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 383 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05581 PLN.