Market Cap CL$2,227.31T -5.04%
Volume 24h CL$162.26T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
BlueArk BRK

BlueArk (BRK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-08 2023 CL$0.954245 CL$0.954245 CL$0.954245 CL$0.954245 - -
Feb-07 2023 CL$0.954245 CL$0.954245 CL$0.954245 CL$0.954245 - -
Feb-06 2023 CL$0.954245 CL$0.954245 CL$0.954245 CL$0.954245 - -
Feb-05 2023 CL$0.954245 CL$0.954245 CL$0.954245 CL$0.954245 - -
Feb-04 2023 CL$0.954245 CL$0.954245 CL$0.954245 CL$0.954245 - -
Feb-03 2023 CL$0.954245 CL$0.954245 CL$0.954245 CL$0.954245 - -
Feb-02 2023 CL$0.954245 CL$0.954148 CL$0.954328 CL$0.954152 - -
Feb-01 2023 CL$0.954161 CL$0.948413 CL$0.9924 CL$0.958175 CL$357,013,880 -
Jan-31 2023 CL$0.958155 CL$0.942075 CL$0.962764 CL$0.945696 CL$571,924,904 -
Jan-30 2023 CL$0.945707 CL$0.938103 CL$0.984693 CL$0.984205 CL$557,770,744 -
Jan-29 2023 CL$0.984215 CL$0.951736 CL$0.9913 CL$0.953571 CL$557,662,262 -
Jan-28 2023 CL$0.953563 CL$0.947816 CL$0.959515 CL$0.955031 CL$562,202,411 -
Jan-27 2023 CL$0.955036 CL$0.93755 CL$0.971477 CL$0.953203 CL$541,421,843 -
Jan-26 2023 CL$0.953197 CL$0.923017 CL$1.0305 CL$1.0083 CL$628,706,141 -
Jan-25 2023 CL$1.0083 CL$1.0046 CL$1.0909 CL$1.0495 CL$695,128,795 -

Historical and market price analysis of BlueArk (BRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 383 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.9 CLP.