Market Cap AU$3.59T -5.28%
Volume 24h AU$254.35B 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
BlueArk BRK

BlueArk (BRK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-08 2023 AU$0.0015349 AU$0.0015349 AU$0.0015349 AU$0.0015349 - -
Feb-07 2023 AU$0.0015349 AU$0.0015349 AU$0.0015349 AU$0.0015349 - -
Feb-06 2023 AU$0.0015349 AU$0.0015349 AU$0.0015349 AU$0.0015349 - -
Feb-05 2023 AU$0.0015349 AU$0.0015349 AU$0.0015349 AU$0.0015349 - -
Feb-04 2023 AU$0.0015349 AU$0.0015349 AU$0.0015349 AU$0.0015349 - -
Feb-03 2023 AU$0.0015349 AU$0.0015349 AU$0.0015349 AU$0.0015349 - -
Feb-02 2023 AU$0.0015349 AU$0.00153474 AU$0.00153503 AU$0.00153475 - -
Feb-01 2023 AU$0.00153476 AU$0.00152552 AU$0.0015964 AU$0.00154122 AU$574,256 -
Jan-31 2023 AU$0.00154119 AU$0.00151532 AU$0.0015486 AU$0.00152115 AU$919,940 -
Jan-30 2023 AU$0.00152116 AU$0.00150893 AU$0.00158387 AU$0.00158309 AU$897,173 -
Jan-29 2023 AU$0.0015831 AU$0.00153086 AU$0.00159464 AU$0.00153381 AU$896,998 -
Jan-28 2023 AU$0.0015338 AU$0.00152456 AU$0.00154337 AU$0.00153616 AU$904,301 -
Jan-27 2023 AU$0.00153617 AU$0.00150804 AU$0.00156261 AU$0.00153322 AU$870,876 -
Jan-26 2023 AU$0.00153321 AU$0.00148467 AU$0.00165766 AU$0.00162196 AU$1,011,272 -
Jan-25 2023 AU$0.00162194 AU$0.00161599 AU$0.00175476 AU$0.00168824 AU$1,118,113 -

Historical and market price analysis of BlueArk (BRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 383 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54078 AUD.