Market Cap CA$3.18T -5.79%
Volume 24h CA$234.30B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
BlueArk BRK

BlueArk (BRK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-08 2023 CA$0.00137152 CA$0.00137152 CA$0.00137152 CA$0.00137152 - -
Feb-07 2023 CA$0.00137152 CA$0.00137152 CA$0.00137152 CA$0.00137152 - -
Feb-06 2023 CA$0.00137152 CA$0.00137152 CA$0.00137152 CA$0.00137152 - -
Feb-05 2023 CA$0.00137152 CA$0.00137152 CA$0.00137152 CA$0.00137152 - -
Feb-04 2023 CA$0.00137152 CA$0.00137152 CA$0.00137152 CA$0.00137152 - -
Feb-03 2023 CA$0.00137152 CA$0.00137152 CA$0.00137152 CA$0.00137152 - -
Feb-02 2023 CA$0.00137152 CA$0.00137138 CA$0.00137164 CA$0.00137139 - -
Feb-01 2023 CA$0.0013714 CA$0.00136314 CA$0.00142648 CA$0.00137717 CA$513,132 -
Jan-31 2023 CA$0.00137714 CA$0.00135403 CA$0.00138377 CA$0.00135923 CA$822,022 -
Jan-30 2023 CA$0.00135925 CA$0.00134832 CA$0.00141529 CA$0.00141458 CA$801,678 -
Jan-29 2023 CA$0.0014146 CA$0.00136792 CA$0.00142491 CA$0.00137055 CA$801,522 -
Jan-28 2023 CA$0.00137054 CA$0.00136228 CA$0.0013791 CA$0.00137265 CA$808,048 -
Jan-27 2023 CA$0.00137266 CA$0.00134753 CA$0.00139629 CA$0.00137002 CA$778,180 -
Jan-26 2023 CA$0.00137002 CA$0.00132664 CA$0.00148122 CA$0.00144932 CA$903,633 -
Jan-25 2023 CA$0.0014493 CA$0.00144398 CA$0.00156798 CA$0.00150855 CA$999,102 -

Historical and market price analysis of BlueArk (BRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 383 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37678 CAD.