Market Cap Tk257.35T -4.03%
Volume 24h Tk17.05T 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
BlueArk BRK

BlueArk (BRK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-08 2023 Tk0.109374 Tk0.109374 Tk0.109374 Tk0.109374 - -
Feb-07 2023 Tk0.109374 Tk0.109374 Tk0.109374 Tk0.109374 - -
Feb-06 2023 Tk0.109374 Tk0.109374 Tk0.109374 Tk0.109374 - -
Feb-05 2023 Tk0.109374 Tk0.109374 Tk0.109374 Tk0.109374 - -
Feb-04 2023 Tk0.109374 Tk0.109374 Tk0.109374 Tk0.109374 - -
Feb-03 2023 Tk0.109374 Tk0.109374 Tk0.109374 Tk0.109374 - -
Feb-02 2023 Tk0.109374 Tk0.109363 Tk0.109383 Tk0.109363 - -
Feb-01 2023 Tk0.109364 Tk0.108705 Tk0.113756 Tk0.109824 Tk40,920,432 -
Jan-31 2023 Tk0.109822 Tk0.107979 Tk0.11035 Tk0.108394 Tk65,553,234 -
Jan-30 2023 Tk0.108395 Tk0.107524 Tk0.112864 Tk0.112808 Tk63,930,904 -
Jan-29 2023 Tk0.112809 Tk0.109086 Tk0.113631 Tk0.109297 Tk63,918,470 -
Jan-28 2023 Tk0.109296 Tk0.108637 Tk0.109978 Tk0.109464 Tk64,438,855 -
Jan-27 2023 Tk0.109465 Tk0.10746 Tk0.111349 Tk0.109254 Tk62,057,015 -
Jan-26 2023 Tk0.109254 Tk0.105794 Tk0.118122 Tk0.115578 Tk72,061,420 -
Jan-25 2023 Tk0.115576 Tk0.115152 Tk0.125041 Tk0.120301 Tk79,674,692 -

Historical and market price analysis of BlueArk (BRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 383 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.