Market Cap MX$40.48T -1.29%
Volume 24h MX$2.12T -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
Blue Kirby KIRBY

Blue Kirby (KIRBY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00220289 MX$0.0021105 MX$0.00225518 MX$0.00225518 MX$56,925 -
May-07 2024 MX$0.00227413 MX$0.00227413 MX$0.0024031 MX$0.00236845 MX$18,597 -
May-06 2024 MX$0.00239507 MX$0.00238221 MX$0.00262535 MX$0.00242827 MX$56,835 -
May-05 2024 MX$0.00242865 MX$0.00223478 MX$0.00247171 MX$0.00227764 MX$195,658 -
May-04 2024 MX$0.00289953 MX$0.00286533 MX$0.00299376 MX$0.00296964 MX$30,184 -
May-03 2024 MX$0.00297449 MX$0.00259167 MX$0.00298842 MX$0.00263651 MX$45,360 -
May-02 2024 MX$0.00263651 MX$0.00252251 MX$0.00263651 MX$0.00252251 MX$15,397 -
May-01 2024 MX$0.00252251 MX$0.00240546 MX$0.00255057 MX$0.00246389 MX$4,303 -
Apr-30 2024 MX$0.00248753 MX$0.00243717 MX$0.00297758 MX$0.00292915 MX$53,060 -
Apr-29 2024 MX$0.00290537 MX$0.00281971 MX$0.00291958 MX$0.00286076 MX$17,987 -
Apr-28 2024 MX$0.00286787 MX$0.00286787 MX$0.00345353 MX$0.00317368 MX$112,177 -
Apr-27 2024 MX$0.00316104 MX$0.0026335 MX$0.00328784 MX$0.00328739 MX$322,622 -
Apr-26 2024 MX$0.00355867 MX$0.00355867 MX$0.00379688 MX$0.00379542 MX$9,016 -
Apr-25 2024 MX$0.00379542 MX$0.00378502 MX$0.00389022 MX$0.00379346 MX$55,509 -
Apr-24 2024 MX$0.00377354 MX$0.00377354 MX$0.00429812 MX$0.00404903 MX$81,930 -

Historical and market price analysis of Blue Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 139 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95984 MXN.