Market Cap AR$2,118.68T -0.79%
Volume 24h AR$112.09T -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Blue Kirby KIRBY

Blue Kirby (KIRBY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.114529 AR$0.109725 AR$0.117247 AR$0.117247 AR$2,959,535 -
May-07 2024 AR$0.118232 AR$0.118232 AR$0.124938 AR$0.123136 AR$966,886 -
May-06 2024 AR$0.12452 AR$0.123851 AR$0.136492 AR$0.126246 AR$2,954,850 -
May-05 2024 AR$0.126266 AR$0.116186 AR$0.128504 AR$0.118415 AR$10,172,300 -
May-04 2024 AR$0.150747 AR$0.148969 AR$0.155646 AR$0.154392 AR$1,569,249 -
May-03 2024 AR$0.154644 AR$0.134741 AR$0.155368 AR$0.137072 AR$2,358,302 -
May-02 2024 AR$0.137072 AR$0.131145 AR$0.137072 AR$0.131145 AR$800,470 -
May-01 2024 AR$0.131145 AR$0.12506 AR$0.132605 AR$0.128098 AR$223,737 -
Apr-30 2024 AR$0.129327 AR$0.126709 AR$0.154805 AR$0.152287 AR$2,758,582 -
Apr-29 2024 AR$0.151051 AR$0.146597 AR$0.151789 AR$0.148731 AR$935,165 -
Apr-28 2024 AR$0.149101 AR$0.149101 AR$0.17955 AR$0.165 AR$5,832,117 -
Apr-27 2024 AR$0.164343 AR$0.136916 AR$0.170935 AR$0.170912 AR$16,773,166 -
Apr-26 2024 AR$0.185016 AR$0.185016 AR$0.1974 AR$0.197324 AR$468,731 -
Apr-25 2024 AR$0.197325 AR$0.196784 AR$0.202253 AR$0.197222 AR$2,885,918 -
Apr-24 2024 AR$0.196187 AR$0.196187 AR$0.22346 AR$0.21051 AR$4,259,561 -

Historical and market price analysis of Blue Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 139 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.