Market Cap Bs.87.98T -1.03%
Volume 24h Bs.4.68T -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Blue Kirby KIRBY

Blue Kirby (KIRBY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00474577 Bs.0.00454672 Bs.0.00485841 Bs.0.00485841 Bs.122,635 -
May-07 2024 Bs.0.00489923 Bs.0.00489923 Bs.0.00517709 Bs.0.00510244 Bs.40,065 -
May-06 2024 Bs.0.00515977 Bs.0.00513207 Bs.0.00565587 Bs.0.0052313 Bs.122,441 -
May-05 2024 Bs.0.00523212 Bs.0.00481445 Bs.0.00532488 Bs.0.00490679 Bs.421,512 -
May-04 2024 Bs.0.00624654 Bs.0.00617287 Bs.0.00644955 Bs.0.0063976 Bs.65,025 -
May-03 2024 Bs.0.00640804 Bs.0.00558333 Bs.0.00643804 Bs.0.00567992 Bs.97,721 -
May-02 2024 Bs.0.00567992 Bs.0.00543432 Bs.0.00567992 Bs.0.00543432 Bs.33,169 -
May-01 2024 Bs.0.00543432 Bs.0.00518217 Bs.0.00549478 Bs.0.00530804 Bs.9,271 -
Apr-30 2024 Bs.0.00535896 Bs.0.00525048 Bs.0.0064147 Bs.0.00631037 Bs.114,308 -
Apr-29 2024 Bs.0.00625913 Bs.0.00607459 Bs.0.00628975 Bs.0.00616303 Bs.38,751 -
Apr-28 2024 Bs.0.00617835 Bs.0.00617835 Bs.0.00744005 Bs.0.00683716 Bs.241,667 -
Apr-27 2024 Bs.0.00680993 Bs.0.00567342 Bs.0.00708309 Bs.0.00708213 Bs.695,033 -
Apr-26 2024 Bs.0.00766655 Bs.0.00766655 Bs.0.00817973 Bs.0.00817659 Bs.19,423 -
Apr-25 2024 Bs.0.0081766 Bs.0.0081542 Bs.0.00838083 Bs.0.00817236 Bs.119,584 -
Apr-24 2024 Bs.0.00812945 Bs.0.00812945 Bs.0.00925958 Bs.0.00872296 Bs.176,504 -

Historical and market price analysis of Blue Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 139 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.