Market Cap CN¥17.36T -0.79%
Volume 24h CN¥918.57B -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Blue Kirby KIRBY

Blue Kirby (KIRBY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00093855 CN¥0.00089918 CN¥0.00096083 CN¥0.00096083 CN¥24,253 -
May-07 2024 CN¥0.0009689 CN¥0.0009689 CN¥0.00102385 CN¥0.00100908 CN¥7,924 -
May-06 2024 CN¥0.00102042 CN¥0.00101495 CN¥0.00111854 CN¥0.00103457 CN¥24,215 -
May-05 2024 CN¥0.00103473 CN¥0.00095213 CN¥0.00105308 CN¥0.00097039 CN¥83,361 -
May-04 2024 CN¥0.00123535 CN¥0.00122078 CN¥0.0012755 CN¥0.00126522 CN¥12,860 -
May-03 2024 CN¥0.00126729 CN¥0.00110419 CN¥0.00127322 CN¥0.00112329 CN¥19,326 -
May-02 2024 CN¥0.00112329 CN¥0.00107472 CN¥0.00112329 CN¥0.00107472 CN¥6,560 -
May-01 2024 CN¥0.00107472 CN¥0.00102485 CN¥0.00108668 CN¥0.00104975 CN¥1,833 -
Apr-30 2024 CN¥0.00105982 CN¥0.00103836 CN¥0.00126861 CN¥0.00124797 CN¥22,606 -
Apr-29 2024 CN¥0.00123784 CN¥0.00120134 CN¥0.00124389 CN¥0.00121884 CN¥7,664 -
Apr-28 2024 CN¥0.00122186 CN¥0.00122186 CN¥0.00147139 CN¥0.00135215 CN¥47,793 -
Apr-27 2024 CN¥0.00134677 CN¥0.00112201 CN¥0.00140079 CN¥0.0014006 CN¥137,454 -
Apr-26 2024 CN¥0.00151618 CN¥0.00151618 CN¥0.00161767 CN¥0.00161705 CN¥3,841 -
Apr-25 2024 CN¥0.00161705 CN¥0.00161262 CN¥0.00165744 CN¥0.00161621 CN¥23,650 -
Apr-24 2024 CN¥0.00160773 CN¥0.00160773 CN¥0.00183123 CN¥0.0017251 CN¥34,907 -

Historical and market price analysis of Blue Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 139 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2258 CNY.