Market Cap R44.70T -0.57%
Volume 24h R2.45T 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 2 Seconds ago
Blue Kirby KIRBY

Blue Kirby (KIRBY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00240184 R0.0023011 R0.00245885 R0.00245885 R62,066 -
May-07 2024 R0.00247951 R0.00247951 R0.00262013 R0.00258235 R20,277 -
May-06 2024 R0.00261137 R0.00259735 R0.00286245 R0.00264757 R61,968 -
May-05 2024 R0.00264798 R0.0024366 R0.00269493 R0.00248333 R213,328 -
May-04 2024 R0.00316139 R0.0031241 R0.00326413 R0.00323783 R32,909 -
May-03 2024 R0.00324312 R0.00282573 R0.0032583 R0.00287462 R49,457 -
May-02 2024 R0.00287462 R0.00275032 R0.00287462 R0.00275032 R16,787 -
May-01 2024 R0.00275032 R0.0026227 R0.00278092 R0.00268641 R4,692 -
Apr-30 2024 R0.00271218 R0.00265728 R0.00324649 R0.00319369 R57,852 -
Apr-29 2024 R0.00316776 R0.00307436 R0.00318325 R0.00311912 R19,612 -
Apr-28 2024 R0.00312687 R0.00312687 R0.00376542 R0.0034603 R122,308 -
Apr-27 2024 R0.00344652 R0.00287133 R0.00358476 R0.00358428 R351,758 -
Apr-26 2024 R0.00388006 R0.00388006 R0.00413978 R0.00413819 R9,830 -
Apr-25 2024 R0.00413819 R0.00412685 R0.00424155 R0.00413605 R60,522 -
Apr-24 2024 R0.00411433 R0.00411433 R0.00468629 R0.0044147 R89,329 -

Historical and market price analysis of Blue Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4915 ZAR.