Market Cap NZ$3.99T -0.72%
Volume 24h NZ$208.96B -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 28 Seconds ago
Blue Kirby KIRBY

Blue Kirby (KIRBY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00021663 NZ$0.00020754 NZ$0.00022177 NZ$0.00022177 NZ$5,598 -
May-07 2024 NZ$0.00022363 NZ$0.00022363 NZ$0.00023632 NZ$0.00023291 NZ$1,829 -
May-06 2024 NZ$0.00023552 NZ$0.00023426 NZ$0.00025817 NZ$0.00023879 NZ$5,589 -
May-05 2024 NZ$0.00023883 NZ$0.00021976 NZ$0.00024306 NZ$0.00022398 NZ$19,241 -
May-04 2024 NZ$0.00028513 NZ$0.00028177 NZ$0.0002944 NZ$0.00029203 NZ$2,968 -
May-03 2024 NZ$0.00029251 NZ$0.00025486 NZ$0.00029387 NZ$0.00025927 NZ$4,461 -
May-02 2024 NZ$0.00025927 NZ$0.00024806 NZ$0.00025927 NZ$0.00024806 NZ$1,514 -
May-01 2024 NZ$0.00024806 NZ$0.00023655 NZ$0.00025082 NZ$0.00024229 NZ$423 -
Apr-30 2024 NZ$0.00024462 NZ$0.00023967 NZ$0.00029281 NZ$0.00028805 NZ$5,218 -
Apr-29 2024 NZ$0.00028571 NZ$0.00027728 NZ$0.00028711 NZ$0.00028132 NZ$1,769 -
Apr-28 2024 NZ$0.00028202 NZ$0.00028202 NZ$0.00033961 NZ$0.00031209 NZ$11,031 -
Apr-27 2024 NZ$0.00031085 NZ$0.00025897 NZ$0.00032332 NZ$0.00032328 NZ$31,726 -
Apr-26 2024 NZ$0.00034995 NZ$0.00034995 NZ$0.00037338 NZ$0.00037323 NZ$887 -
Apr-25 2024 NZ$0.00037323 NZ$0.00037221 NZ$0.00038256 NZ$0.00037304 NZ$5,459 -
Apr-24 2024 NZ$0.00037108 NZ$0.00037108 NZ$0.00042267 NZ$0.00039817 NZ$8,057 -

Historical and market price analysis of Blue Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66782 NZD.