Market Cap CHF2.19T -0.75%
Volume 24h CHF118.07B -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 59 Seconds ago
Blue Kirby KIRBY

Blue Kirby (KIRBY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00011798 CHF0.00011303 CHF0.00012078 CHF0.00012078 CHF3,049 -
May-07 2024 CHF0.0001218 CHF0.0001218 CHF0.0001287 CHF0.00012685 CHF996 -
May-06 2024 CHF0.00012827 CHF0.00012759 CHF0.00014061 CHF0.00013005 CHF3,044 -
May-05 2024 CHF0.00013007 CHF0.00011969 CHF0.00013238 CHF0.00012198 CHF10,479 -
May-04 2024 CHF0.00015529 CHF0.00015346 CHF0.00016034 CHF0.00015905 CHF1,617 -
May-03 2024 CHF0.00015931 CHF0.0001388 CHF0.00016005 CHF0.00014121 CHF2,429 -
May-02 2024 CHF0.00014121 CHF0.0001351 CHF0.00014121 CHF0.0001351 CHF825 -
May-01 2024 CHF0.0001351 CHF0.00012883 CHF0.0001366 CHF0.00013196 CHF230 -
Apr-30 2024 CHF0.00013323 CHF0.00013053 CHF0.00015947 CHF0.00015688 CHF2,842 -
Apr-29 2024 CHF0.00015561 CHF0.00015102 CHF0.00015637 CHF0.00015322 CHF963 -
Apr-28 2024 CHF0.0001536 CHF0.0001536 CHF0.00018496 CHF0.00016998 CHF6,008 -
Apr-27 2024 CHF0.0001693 CHF0.00014104 CHF0.00017609 CHF0.00017607 CHF17,279 -
Apr-26 2024 CHF0.0001906 CHF0.0001906 CHF0.00020335 CHF0.00020328 CHF483 -
Apr-25 2024 CHF0.00020328 CHF0.00020272 CHF0.00020835 CHF0.00020317 CHF2,973 -
Apr-24 2024 CHF0.0002021 CHF0.0002021 CHF0.0002302 CHF0.00021686 CHF4,388 -

Historical and market price analysis of Blue Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90836 CHF.