Market Cap CA$3.30T -1.22%
Volume 24h CA$177.97B -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
Blue Kirby KIRBY

Blue Kirby (KIRBY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00017829 CA$0.00017081 CA$0.00018252 CA$0.00018252 CA$4,607 -
May-07 2024 CA$0.00018405 CA$0.00018405 CA$0.00019449 CA$0.00019169 CA$1,505 -
May-06 2024 CA$0.00019384 CA$0.0001928 CA$0.00021248 CA$0.00019653 CA$4,600 -
May-05 2024 CA$0.00019656 CA$0.00018087 CA$0.00020005 CA$0.00018434 CA$15,836 -
May-04 2024 CA$0.00023467 CA$0.0002319 CA$0.0002423 CA$0.00024035 CA$2,443 -
May-03 2024 CA$0.00024074 CA$0.00020975 CA$0.00024187 CA$0.00021338 CA$3,671 -
May-02 2024 CA$0.00021338 CA$0.00020416 CA$0.00021338 CA$0.00020416 CA$1,246 -
May-01 2024 CA$0.00020416 CA$0.00019468 CA$0.00020643 CA$0.00019941 CA$348 -
Apr-30 2024 CA$0.00020133 CA$0.00019725 CA$0.00024099 CA$0.00023707 CA$4,294 -
Apr-29 2024 CA$0.00023514 CA$0.00022821 CA$0.00023629 CA$0.00023153 CA$1,456 -
Apr-28 2024 CA$0.00023211 CA$0.00023211 CA$0.00027951 CA$0.00025686 CA$9,079 -
Apr-27 2024 CA$0.00025584 CA$0.00021314 CA$0.0002661 CA$0.00026606 CA$26,112 -
Apr-26 2024 CA$0.00028802 CA$0.00028802 CA$0.0003073 CA$0.00030718 CA$730 -
Apr-25 2024 CA$0.00030718 CA$0.00030634 CA$0.00031485 CA$0.00030702 CA$4,493 -
Apr-24 2024 CA$0.00030541 CA$0.00030541 CA$0.00034787 CA$0.00032771 CA$6,631 -

Historical and market price analysis of Blue Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37266 CAD.