Market Cap HK$18.91T -0.03%
Volume 24h HK$1.03T 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
Blue Kirby KIRBY

Blue Kirby (KIRBY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00101491 HK$0.00097234 HK$0.001039 HK$0.001039 HK$26,226 -
May-07 2024 HK$0.00104773 HK$0.00104773 HK$0.00110715 HK$0.00109118 HK$8,568 -
May-06 2024 HK$0.00110345 HK$0.00109752 HK$0.00120954 HK$0.00111874 HK$26,185 -
May-05 2024 HK$0.00111892 HK$0.0010296 HK$0.00113876 HK$0.00104934 HK$90,143 -
May-04 2024 HK$0.00133586 HK$0.0013201 HK$0.00137927 HK$0.00136816 HK$13,906 -
May-03 2024 HK$0.0013704 HK$0.00119403 HK$0.00137681 HK$0.00121468 HK$20,898 -
May-02 2024 HK$0.00121468 HK$0.00116216 HK$0.00121468 HK$0.00116216 HK$7,093 -
May-01 2024 HK$0.00116216 HK$0.00110824 HK$0.00117509 HK$0.00113515 HK$1,983 -
Apr-30 2024 HK$0.00114604 HK$0.00112284 HK$0.00137182 HK$0.00134951 HK$24,445 -
Apr-29 2024 HK$0.00133855 HK$0.00129909 HK$0.0013451 HK$0.001318 HK$8,287 -
Apr-28 2024 HK$0.00132127 HK$0.00132127 HK$0.0015911 HK$0.00146217 HK$51,682 -
Apr-27 2024 HK$0.00145634 HK$0.00121329 HK$0.00151476 HK$0.00151456 HK$148,637 -
Apr-26 2024 HK$0.00163954 HK$0.00163954 HK$0.00174928 HK$0.00174861 HK$4,154 -
Apr-25 2024 HK$0.00174861 HK$0.00174382 HK$0.00179229 HK$0.00174771 HK$25,574 -
Apr-24 2024 HK$0.00173853 HK$0.00173853 HK$0.00198022 HK$0.00186546 HK$37,747 -

Historical and market price analysis of Blue Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 139 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81369 HKD.