Cap Mercado HK$18.57T
-0.77%
Volumen 24h HK$1.05T
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.00120153 | HK$0.00101491 | HK$0.00122403 | HK$0.00101491 | HK$32,132 | - |
May-08 2024 | HK$0.00101492 | HK$0.00097235 | HK$0.001039 | HK$0.001039 | HK$26,226 | - |
May-07 2024 | HK$0.00104773 | HK$0.00104773 | HK$0.00110716 | HK$0.00109119 | HK$8,568 | - |
May-06 2024 | HK$0.00110345 | HK$0.00109753 | HK$0.00120955 | HK$0.00111875 | HK$26,185 | - |
May-05 2024 | HK$0.00111892 | HK$0.0010296 | HK$0.00113876 | HK$0.00104935 | HK$90,144 | - |
May-04 2024 | HK$0.00133587 | HK$0.00132011 | HK$0.00137928 | HK$0.00136817 | HK$13,906 | - |
May-03 2024 | HK$0.0013704 | HK$0.00119403 | HK$0.00137682 | HK$0.00121469 | HK$20,898 | - |
May-02 2024 | HK$0.00121469 | HK$0.00116217 | HK$0.00121469 | HK$0.00116217 | HK$7,094 | - |
May-01 2024 | HK$0.00116217 | HK$0.00110824 | HK$0.0011751 | HK$0.00113516 | HK$1,983 | - |
Apr-30 2024 | HK$0.00114605 | HK$0.00112285 | HK$0.00137183 | HK$0.00134952 | HK$24,446 | - |
Apr-29 2024 | HK$0.00133856 | HK$0.00129909 | HK$0.00134511 | HK$0.00131801 | HK$8,287 | - |
Apr-28 2024 | HK$0.00132128 | HK$0.00132128 | HK$0.00159111 | HK$0.00146217 | HK$51,682 | - |
Apr-27 2024 | HK$0.00145635 | HK$0.0012133 | HK$0.00151477 | HK$0.00151456 | HK$148,638 | - |
Apr-26 2024 | HK$0.00163955 | HK$0.00163955 | HK$0.0017493 | HK$0.00174862 | HK$4,154 | - |
Apr-25 2024 | HK$0.00174862 | HK$0.00174383 | HK$0.0017923 | HK$0.00174772 | HK$25,574 | - |
Análisis de precios históricos y de mercado de Blue Kirby (KIRBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 140 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81374 HKD.