Cap Mercado MX$39.69T
-2.22%
Volumen 24h MX$2.38T
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.00258095 | MX$0.00218009 | MX$0.00262928 | MX$0.00218009 | MX$69,020 | - |
May-08 2024 | MX$0.00218009 | MX$0.00208865 | MX$0.00223184 | MX$0.00223184 | MX$56,336 | - |
May-07 2024 | MX$0.00225059 | MX$0.00225059 | MX$0.00237823 | MX$0.00234394 | MX$18,405 | - |
May-06 2024 | MX$0.00237027 | MX$0.00235755 | MX$0.00259817 | MX$0.00240313 | MX$56,246 | - |
May-05 2024 | MX$0.00240351 | MX$0.00221164 | MX$0.00244612 | MX$0.00225406 | MX$193,633 | - |
May-04 2024 | MX$0.00286951 | MX$0.00283567 | MX$0.00296277 | MX$0.0029389 | MX$29,871 | - |
May-03 2024 | MX$0.0029437 | MX$0.00256485 | MX$0.00295748 | MX$0.00260922 | MX$44,891 | - |
May-02 2024 | MX$0.00260922 | MX$0.0024964 | MX$0.00260922 | MX$0.0024964 | MX$15,237 | - |
May-01 2024 | MX$0.0024964 | MX$0.00238057 | MX$0.00252417 | MX$0.00243839 | MX$4,259 | - |
Apr-30 2024 | MX$0.00246178 | MX$0.00241194 | MX$0.00294676 | MX$0.00289883 | MX$52,510 | - |
Apr-29 2024 | MX$0.0028753 | MX$0.00279052 | MX$0.00288936 | MX$0.00283115 | MX$17,801 | - |
Apr-28 2024 | MX$0.00283818 | MX$0.00283818 | MX$0.00341778 | MX$0.00314083 | MX$111,016 | - |
Apr-27 2024 | MX$0.00312832 | MX$0.00260624 | MX$0.0032538 | MX$0.00325336 | MX$319,282 | - |
Apr-26 2024 | MX$0.00352183 | MX$0.00352183 | MX$0.00375758 | MX$0.00375613 | MX$8,922 | - |
Apr-25 2024 | MX$0.00375614 | MX$0.00374584 | MX$0.00384995 | MX$0.00375419 | MX$54,934 | - |
Análisis de precios históricos y de mercado de Blue Kirby (KIRBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 140 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78429 MXN.