Market Cap AU$3.62T -1.37%
Volume 24h AU$190.25B -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Blue Kirby KIRBY

Blue Kirby (KIRBY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00019754 AU$0.00018926 AU$0.00020223 AU$0.00020223 AU$5,105 -
May-07 2024 AU$0.00020393 AU$0.00020393 AU$0.0002155 AU$0.00021239 AU$1,668 -
May-06 2024 AU$0.00021478 AU$0.00021362 AU$0.00023543 AU$0.00021775 AU$5,097 -
May-05 2024 AU$0.00021779 AU$0.0002004 AU$0.00022165 AU$0.00020425 AU$17,546 -
May-04 2024 AU$0.00026001 AU$0.00025695 AU$0.00026847 AU$0.0002663 AU$2,707 -
May-03 2024 AU$0.00026674 AU$0.00023241 AU$0.00026799 AU$0.00023643 AU$4,068 -
May-02 2024 AU$0.00023643 AU$0.00022621 AU$0.00023643 AU$0.00022621 AU$1,381 -
May-01 2024 AU$0.00022621 AU$0.00021571 AU$0.00022872 AU$0.00022095 AU$386 -
Apr-30 2024 AU$0.00022307 AU$0.00021855 AU$0.00026701 AU$0.00026267 AU$4,758 -
Apr-29 2024 AU$0.00026054 AU$0.00025286 AU$0.00026181 AU$0.00025654 AU$1,613 -
Apr-28 2024 AU$0.00025718 AU$0.00025718 AU$0.0003097 AU$0.0002846 AU$10,060 -
Apr-27 2024 AU$0.00028347 AU$0.00023616 AU$0.00029484 AU$0.0002948 AU$28,932 -
Apr-26 2024 AU$0.00031912 AU$0.00031912 AU$0.00034049 AU$0.00034036 AU$809 -
Apr-25 2024 AU$0.00034036 AU$0.00033942 AU$0.00034886 AU$0.00034018 AU$4,978 -
Apr-24 2024 AU$0.00033839 AU$0.00033839 AU$0.00038544 AU$0.0003631 AU$7,347 -

Historical and market price analysis of Blue Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 139 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.