Market Cap CL$2,243.11T -0.89%
Volume 24h CL$118.40T -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
Blue Kirby KIRBY

Blue Kirby (KIRBY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.121628 CL$0.116526 CL$0.124515 CL$0.124515 CL$3,142,979 -
May-07 2024 CL$0.125561 CL$0.125561 CL$0.132682 CL$0.130769 CL$1,026,818 -
May-06 2024 CL$0.132238 CL$0.131528 CL$0.144953 CL$0.134071 CL$3,138,003 -
May-05 2024 CL$0.134092 CL$0.123388 CL$0.13647 CL$0.125754 CL$10,802,820 -
May-04 2024 CL$0.160091 CL$0.158202 CL$0.165293 CL$0.163962 CL$1,666,517 -
May-03 2024 CL$0.16423 CL$0.143093 CL$0.164999 CL$0.145569 CL$2,504,479 -
May-02 2024 CL$0.145569 CL$0.139274 CL$0.145569 CL$0.139274 CL$850,087 -
May-01 2024 CL$0.139274 CL$0.132812 CL$0.140824 CL$0.136038 CL$237,605 -
Apr-30 2024 CL$0.137343 CL$0.134563 CL$0.1644 CL$0.161726 CL$2,929,570 -
Apr-29 2024 CL$0.160413 CL$0.155684 CL$0.161198 CL$0.15795 CL$993,130 -
Apr-28 2024 CL$0.158343 CL$0.158343 CL$0.190679 CL$0.175227 CL$6,193,614 -
Apr-27 2024 CL$0.17453 CL$0.145402 CL$0.18153 CL$0.181506 CL$17,812,833 -
Apr-26 2024 CL$0.196484 CL$0.196484 CL$0.209636 CL$0.209555 CL$497,785 -
Apr-25 2024 CL$0.209556 CL$0.208981 CL$0.21479 CL$0.209447 CL$3,064,798 -
Apr-24 2024 CL$0.208347 CL$0.208347 CL$0.237311 CL$0.223558 CL$4,523,585 -

Historical and market price analysis of Blue Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 139 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.4 CLP.