Market Cap zł9.62T 0.5%
Volume 24h zł508.29B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
Blue Kirby KIRBY

Blue Kirby (KIRBY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00051705 zł0.00049537 zł0.00052933 zł0.00052933 zł13,361 -
May-07 2024 zł0.00053377 zł0.00053377 zł0.00056405 zł0.00055591 zł4,365 -
May-06 2024 zł0.00056216 zł0.00055914 zł0.00061621 zł0.00056995 zł13,340 -
May-05 2024 zł0.00057004 zł0.00052454 zł0.00058015 zł0.0005346 zł45,924 -
May-04 2024 zł0.00068057 zł0.00067254 zł0.00070268 zł0.00069702 zł7,085 -
May-03 2024 zł0.00069816 zł0.00060831 zł0.00070143 zł0.00061883 zł10,647 -
May-02 2024 zł0.00061883 zł0.00059207 zł0.00061883 zł0.00059207 zł3,614 -
May-01 2024 zł0.00059207 zł0.0005646 zł0.00059866 zł0.00057831 zł1,010 -
Apr-30 2024 zł0.00058386 zł0.00057204 zł0.00069889 zł0.00068752 zł12,454 -
Apr-29 2024 zł0.00068194 zł0.00066183 zł0.00068527 zł0.00067147 zł4,222 -
Apr-28 2024 zł0.00067314 zł0.00067314 zł0.0008106 zł0.00074491 zł26,330 -
Apr-27 2024 zł0.00074195 zł0.00061812 zł0.00077171 zł0.0007716 zł75,725 -
Apr-26 2024 zł0.00083528 zł0.00083528 zł0.00089119 zł0.00089085 zł2,116 -
Apr-25 2024 zł0.00089085 zł0.00088841 zł0.0009131 zł0.00089039 zł13,029 -
Apr-24 2024 zł0.00088571 zł0.00088571 zł0.00100884 zł0.00095037 zł19,230 -

Historical and market price analysis of Blue Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98077 PLN.