Market Cap Rp38,616.87T -0.74%
Volume 24h Rp2,084.98T -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Blue Kirby KIRBY

Blue Kirby (KIRBY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp2.1536 Rp2.1536 Rp2.2757 Rp2.2429 Rp17,612,216 -
May-06 2024 Rp2.2681 Rp2.2560 Rp2.4862 Rp2.2996 Rp53,823,761 -
May-05 2024 Rp2.2999 Rp2.1163 Rp2.3407 Rp2.1569 Rp185,292,468 -
May-04 2024 Rp2.7459 Rp2.7135 Rp2.8351 Rp2.8123 Rp28,584,485 -
May-03 2024 Rp2.8169 Rp2.4543 Rp2.8301 Rp2.4968 Rp42,957,397 -
May-02 2024 Rp2.4968 Rp2.3888 Rp2.4968 Rp2.3888 Rp14,580,883 -
May-01 2024 Rp2.3888 Rp2.2780 Rp2.4154 Rp2.3333 Rp4,075,451 -
Apr-30 2024 Rp2.3557 Rp2.3080 Rp2.8198 Rp2.7739 Rp50,248,666 -
Apr-29 2024 Rp2.7514 Rp2.6703 Rp2.7649 Rp2.7092 Rp17,034,396 -
Apr-28 2024 Rp2.7159 Rp2.7159 Rp3.2705 Rp3.0055 Rp106,234,309 -
Apr-27 2024 Rp2.9935 Rp2.4939 Rp3.1136 Rp3.1132 Rp305,529,848 -
Apr-26 2024 Rp3.3701 Rp3.3701 Rp3.5957 Rp3.5943 Rp8,538,122 -
Apr-25 2024 Rp3.5943 Rp3.5845 Rp3.6841 Rp3.5924 Rp52,568,133 -
Apr-24 2024 Rp3.5736 Rp3.5736 Rp4.0704 Rp3.8345 Rp77,589,582 -
Apr-23 2024 Rp3.8345 Rp3.7663 Rp4.1339 Rp4.1339 Rp77,147,094 -

Historical and market price analysis of Blue Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 138 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.35 IDR.