Market Cap Tk264.41T -1.03%
Volume 24h Tk14.06T -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Blue Kirby KIRBY

Blue Kirby (KIRBY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.014263 Tk0.013665 Tk0.014601 Tk0.014601 Tk368,577 -
May-07 2024 Tk0.014724 Tk0.014724 Tk0.015559 Tk0.015335 Tk120,415 -
May-06 2024 Tk0.015507 Tk0.015424 Tk0.016998 Tk0.015722 Tk367,993 -
May-05 2024 Tk0.015725 Tk0.014469 Tk0.016003 Tk0.014747 Tk1,266,846 -
May-04 2024 Tk0.018773 Tk0.018552 Tk0.019384 Tk0.019227 Tk195,432 -
May-03 2024 Tk0.019259 Tk0.01678 Tk0.019349 Tk0.01707 Tk293,700 -
May-02 2024 Tk0.01707 Tk0.016332 Tk0.01707 Tk0.016332 Tk99,690 -
May-01 2024 Tk0.016332 Tk0.015574 Tk0.016514 Tk0.015953 Tk27,864 -
Apr-30 2024 Tk0.016106 Tk0.01578 Tk0.019279 Tk0.018965 Tk343,550 -
Apr-29 2024 Tk0.018811 Tk0.018257 Tk0.018903 Tk0.018522 Tk116,464 -
Apr-28 2024 Tk0.018568 Tk0.018568 Tk0.02236 Tk0.020548 Tk726,325 -
Apr-27 2024 Tk0.020467 Tk0.017051 Tk0.021288 Tk0.021285 Tk2,088,910 -
Apr-26 2024 Tk0.023041 Tk0.023041 Tk0.024584 Tk0.024574 Tk58,375 -
Apr-25 2024 Tk0.024574 Tk0.024507 Tk0.025188 Tk0.024561 Tk359,409 -
Apr-24 2024 Tk0.024432 Tk0.024432 Tk0.027829 Tk0.026216 Tk530,481 -

Historical and market price analysis of Blue Kirby (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 139 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.