Market Cap R45.48T 4.57%
Volume 24h R2.70T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
BLOCKv VEE

BLOCKv (VEE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.203816 R0.190203 R0.203816 R0.193706 R246,503 -
May-02 2024 R0.192758 R0.184671 R0.203971 R0.203965 R340,002 -
May-01 2024 R0.206661 R0.200605 R0.213943 R0.213943 R178,411 -
Apr-30 2024 R0.213856 R0.211293 R0.231299 R0.222869 R139,051 -
Apr-29 2024 R0.221016 R0.221016 R0.232271 R0.232271 R48,418 -
Apr-28 2024 R0.234186 R0.227575 R0.237628 R0.227575 R125,720 -
Apr-27 2024 R0.227568 R0.202529 R0.227568 R0.212978 R419,532 -
Apr-26 2024 R0.213983 R0.199085 R0.213983 R0.20487 R149,539 -
Apr-25 2024 R0.20473 R0.192033 R0.206928 R0.201962 R160,359 -
Apr-24 2024 R0.20048 R0.20048 R0.209742 R0.204011 R237,798 -
Apr-23 2024 R0.202924 R0.180218 R0.206602 R0.190645 R384,802 -
Apr-22 2024 R0.182132 R0.179187 R0.235887 R0.229881 R555,410 -
Apr-21 2024 R0.238648 R0.185583 R0.240423 R0.186561 R256,134 -
Apr-20 2024 R0.186561 R0.176561 R0.191602 R0.189982 R259,307 -
Apr-19 2024 R0.189982 R0.147646 R0.19153 R0.148002 R322,364 -

Historical and market price analysis of BLOCKv (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2337 days, from day 12-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.