Market Cap AU$3.75T 2.82%
Volume 24h AU$186.01B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
BLOCKv VEE

BLOCKv (VEE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.016671 AU$0.015558 AU$0.016671 AU$0.015844 AU$20,164 -
May-02 2024 AU$0.015767 AU$0.015105 AU$0.016684 AU$0.016684 AU$27,812 -
May-01 2024 AU$0.016904 AU$0.016409 AU$0.0175 AU$0.0175 AU$14,594 -
Apr-30 2024 AU$0.017493 AU$0.017283 AU$0.018919 AU$0.01823 AU$11,374 -
Apr-29 2024 AU$0.018078 AU$0.018078 AU$0.018999 AU$0.018999 AU$3,961 -
Apr-28 2024 AU$0.019156 AU$0.018615 AU$0.019437 AU$0.018615 AU$10,284 -
Apr-27 2024 AU$0.018614 AU$0.016566 AU$0.018614 AU$0.017421 AU$34,317 -
Apr-26 2024 AU$0.017503 AU$0.016284 AU$0.017503 AU$0.016758 AU$12,232 -
Apr-25 2024 AU$0.016746 AU$0.015708 AU$0.016926 AU$0.01652 AU$13,117 -
Apr-24 2024 AU$0.016399 AU$0.016399 AU$0.017156 AU$0.016687 AU$19,452 -
Apr-23 2024 AU$0.016598 AU$0.014741 AU$0.016899 AU$0.015594 AU$31,476 -
Apr-22 2024 AU$0.014898 AU$0.014657 AU$0.019295 AU$0.018804 AU$45,432 -
Apr-21 2024 AU$0.019521 AU$0.01518 AU$0.019666 AU$0.01526 AU$20,951 -
Apr-20 2024 AU$0.01526 AU$0.014442 AU$0.015672 AU$0.01554 AU$21,211 -
Apr-19 2024 AU$0.01554 AU$0.012077 AU$0.015666 AU$0.012106 AU$26,369 -

Historical and market price analysis of BLOCKv (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2337 days, from day 12-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.