Market Cap Bs.89.57T 4.8%
Volume 24h Bs.5.29T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
BLOCKv VEE

BLOCKv (VEE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.40153 Bs.0.374712 Bs.0.40153 Bs.0.381613 Bs.485,625 -
May-02 2024 Bs.0.379745 Bs.0.363813 Bs.0.401836 Bs.0.401824 Bs.669,824 -
May-01 2024 Bs.0.407135 Bs.0.395205 Bs.0.421481 Bs.0.421481 Bs.351,480 -
Apr-30 2024 Bs.0.421309 Bs.0.416261 Bs.0.455673 Bs.0.439065 Bs.273,939 -
Apr-29 2024 Bs.0.435416 Bs.0.435416 Bs.0.457589 Bs.0.457589 Bs.95,386 -
Apr-28 2024 Bs.0.46136 Bs.0.448336 Bs.0.468143 Bs.0.448336 Bs.247,675 -
Apr-27 2024 Bs.0.448323 Bs.0.398996 Bs.0.448323 Bs.0.419579 Bs.826,503 -
Apr-26 2024 Bs.0.421561 Bs.0.39221 Bs.0.421561 Bs.0.403606 Bs.294,600 -
Apr-25 2024 Bs.0.403331 Bs.0.378316 Bs.0.407661 Bs.0.397878 Bs.315,917 -
Apr-24 2024 Bs.0.394959 Bs.0.394959 Bs.0.413204 Bs.0.401915 Bs.468,476 -
Apr-23 2024 Bs.0.399773 Bs.0.355041 Bs.0.407019 Bs.0.375583 Bs.758,084 -
Apr-22 2024 Bs.0.358811 Bs.0.35301 Bs.0.464711 Bs.0.452881 Bs.1,094,190 -
Apr-21 2024 Bs.0.470152 Bs.0.365611 Bs.0.473648 Bs.0.367536 Bs.504,599 -
Apr-20 2024 Bs.0.367536 Bs.0.347836 Bs.0.377467 Bs.0.374277 Bs.510,851 -
Apr-19 2024 Bs.0.374277 Bs.0.290873 Bs.0.377327 Bs.0.291572 Bs.635,077 -

Historical and market price analysis of BLOCKv (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2337 days, from day 12-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.