Market Cap CA$3.35T 4.4%
Volume 24h CA$199.99B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
BLOCKv VEE

BLOCKv (VEE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.015054 CA$0.014049 CA$0.015054 CA$0.014307 CA$18,208 -
May-02 2024 CA$0.014237 CA$0.01364 CA$0.015066 CA$0.015065 CA$25,114 -
May-01 2024 CA$0.015264 CA$0.014817 CA$0.015802 CA$0.015802 CA$13,178 -
Apr-30 2024 CA$0.015796 CA$0.015607 CA$0.017084 CA$0.016462 CA$10,271 -
Apr-29 2024 CA$0.016325 CA$0.016325 CA$0.017156 CA$0.017156 CA$3,576 -
Apr-28 2024 CA$0.017297 CA$0.016809 CA$0.017552 CA$0.016809 CA$9,286 -
Apr-27 2024 CA$0.016809 CA$0.014959 CA$0.016809 CA$0.015731 CA$30,988 -
Apr-26 2024 CA$0.015805 CA$0.014705 CA$0.015805 CA$0.015132 CA$11,046 -
Apr-25 2024 CA$0.015122 CA$0.014184 CA$0.015284 CA$0.014917 CA$11,845 -
Apr-24 2024 CA$0.014808 CA$0.014808 CA$0.015492 CA$0.015069 CA$17,565 -
Apr-23 2024 CA$0.014988 CA$0.013311 CA$0.01526 CA$0.014081 CA$28,423 -
Apr-22 2024 CA$0.013453 CA$0.013235 CA$0.017423 CA$0.01698 CA$41,025 -
Apr-21 2024 CA$0.017627 CA$0.013707 CA$0.017758 CA$0.01378 CA$18,919 -
Apr-20 2024 CA$0.01378 CA$0.013041 CA$0.014152 CA$0.014032 CA$19,154 -
Apr-19 2024 CA$0.014032 CA$0.010905 CA$0.014147 CA$0.010932 CA$23,811 -

Historical and market price analysis of BLOCKv (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2337 days, from day 12-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.