Market Cap HK$19.30T 3.35%
Volume 24h HK$975.25B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 31 Seconds ago
BLOCKv VEE

BLOCKv (VEE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.086026 HK$0.080281 HK$0.086026 HK$0.081759 HK$104,044 -
May-02 2024 HK$0.081359 HK$0.077946 HK$0.086092 HK$0.086089 HK$143,508 -
May-01 2024 HK$0.087227 HK$0.084671 HK$0.090301 HK$0.090301 HK$75,304 -
Apr-30 2024 HK$0.090264 HK$0.089183 HK$0.097627 HK$0.094068 HK$58,691 -
Apr-29 2024 HK$0.093287 HK$0.093287 HK$0.098037 HK$0.098037 HK$20,436 -
Apr-28 2024 HK$0.098845 HK$0.096055 HK$0.100298 HK$0.096055 HK$53,064 -
Apr-27 2024 HK$0.096052 HK$0.085484 HK$0.096052 HK$0.089894 HK$177,076 -
Apr-26 2024 HK$0.090318 HK$0.08403 HK$0.090318 HK$0.086471 HK$63,117 -
Apr-25 2024 HK$0.086412 HK$0.081053 HK$0.08734 HK$0.085244 HK$67,685 -
Apr-24 2024 HK$0.084619 HK$0.084619 HK$0.088528 HK$0.086109 HK$100,370 -
Apr-23 2024 HK$0.08565 HK$0.076066 HK$0.087203 HK$0.080467 HK$162,418 -
Apr-22 2024 HK$0.076874 HK$0.075631 HK$0.099563 HK$0.097028 HK$234,428 -
Apr-21 2024 HK$0.100729 HK$0.078331 HK$0.101478 HK$0.078743 HK$108,109 -
Apr-20 2024 HK$0.078743 HK$0.074523 HK$0.080871 HK$0.080188 HK$109,449 -
Apr-19 2024 HK$0.080188 HK$0.062319 HK$0.080841 HK$0.062468 HK$136,064 -

Historical and market price analysis of BLOCKv (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2337 days, from day 12-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.