Market Cap zł9.95T 2.67%
Volume 24h zł489.43B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
BLOCKv VEE

BLOCKv (VEE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.044269 zł0.041313 zł0.044269 zł0.042073 zł53,542 -
May-02 2024 zł0.041868 zł0.040111 zł0.044303 zł0.044302 zł73,850 -
May-01 2024 zł0.044887 zł0.043572 zł0.046469 zł0.046469 zł38,752 -
Apr-30 2024 zł0.04645 zł0.045894 zł0.050239 zł0.048408 zł30,203 -
Apr-29 2024 zł0.048005 zł0.048005 zł0.05045 zł0.05045 zł10,517 -
Apr-28 2024 zł0.050866 zł0.04943 zł0.051614 zł0.04943 zł27,307 -
Apr-27 2024 zł0.049428 zł0.04399 zł0.049428 zł0.046259 zł91,124 -
Apr-26 2024 zł0.046478 zł0.043242 zł0.046478 zł0.044498 zł32,480 -
Apr-25 2024 zł0.044468 zł0.04171 zł0.044945 zł0.043867 zł34,831 -
Apr-24 2024 zł0.043545 zł0.043545 zł0.045556 zł0.044312 zł51,651 -
Apr-23 2024 zł0.044076 zł0.039144 zł0.044875 zł0.041409 zł83,581 -
Apr-22 2024 zł0.039559 zł0.03892 zł0.051235 zł0.049931 zł120,638 -
Apr-21 2024 zł0.051835 zł0.040309 zł0.052221 zł0.040521 zł55,633 -
Apr-20 2024 zł0.040521 zł0.038349 zł0.041616 zł0.041265 zł56,323 -
Apr-19 2024 zł0.041265 zł0.032069 zł0.041601 zł0.032146 zł70,019 -

Historical and market price analysis of BLOCKv (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2337 days, from day 12-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.