Market Cap RM11.62T 3.95%
Volume 24h RM699.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
BLOCKv VEE

BLOCKv (VEE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.052195 RM0.048709 RM0.052195 RM0.049606 RM63,127 -
May-02 2024 RM0.049363 RM0.047292 RM0.052235 RM0.052233 RM87,072 -
May-01 2024 RM0.052924 RM0.051373 RM0.054789 RM0.054789 RM45,690 -
Apr-30 2024 RM0.054766 RM0.05411 RM0.059233 RM0.057074 RM35,610 -
Apr-29 2024 RM0.0566 RM0.0566 RM0.059482 RM0.059482 RM12,399 -
Apr-28 2024 RM0.059973 RM0.05828 RM0.060854 RM0.05828 RM32,196 -
Apr-27 2024 RM0.058278 RM0.051866 RM0.058278 RM0.054541 RM107,439 -
Apr-26 2024 RM0.054799 RM0.050984 RM0.054799 RM0.052465 RM38,296 -
Apr-25 2024 RM0.052429 RM0.049178 RM0.052992 RM0.05172 RM41,067 -
Apr-24 2024 RM0.051341 RM0.051341 RM0.053713 RM0.052245 RM60,898 -
Apr-23 2024 RM0.051967 RM0.046152 RM0.052909 RM0.048822 RM98,545 -
Apr-22 2024 RM0.046642 RM0.045888 RM0.060408 RM0.05887 RM142,236 -
Apr-21 2024 RM0.061115 RM0.047526 RM0.06157 RM0.047776 RM65,594 -
Apr-20 2024 RM0.047776 RM0.045215 RM0.049067 RM0.048652 RM66,406 -
Apr-19 2024 RM0.048652 RM0.037811 RM0.049049 RM0.037902 RM82,555 -

Historical and market price analysis of BLOCKv (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2337 days, from day 12-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.