Market Cap NZ$4.12T 6.07%
Volume 24h NZ$217.33B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
BLOCKv VEE

BLOCKv (VEE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.01832 NZ$0.017097 NZ$0.01832 NZ$0.017412 NZ$22,158 -
May-02 2024 NZ$0.017326 NZ$0.016599 NZ$0.018334 NZ$0.018334 NZ$30,563 -
May-01 2024 NZ$0.018576 NZ$0.018032 NZ$0.019231 NZ$0.019231 NZ$16,037 -
Apr-30 2024 NZ$0.019223 NZ$0.018993 NZ$0.020791 NZ$0.020033 NZ$12,499 -
Apr-29 2024 NZ$0.019867 NZ$0.019867 NZ$0.020878 NZ$0.020878 NZ$4,352 -
Apr-28 2024 NZ$0.02105 NZ$0.020456 NZ$0.02136 NZ$0.020456 NZ$11,301 -
Apr-27 2024 NZ$0.020455 NZ$0.018205 NZ$0.020455 NZ$0.019144 NZ$37,711 -
Apr-26 2024 NZ$0.019234 NZ$0.017895 NZ$0.019234 NZ$0.018415 NZ$13,442 -
Apr-25 2024 NZ$0.018403 NZ$0.017261 NZ$0.0186 NZ$0.018154 NZ$14,415 -
Apr-24 2024 NZ$0.018021 NZ$0.018021 NZ$0.018853 NZ$0.018338 NZ$21,375 -
Apr-23 2024 NZ$0.01824 NZ$0.016199 NZ$0.018571 NZ$0.017136 NZ$34,590 -
Apr-22 2024 NZ$0.016371 NZ$0.016107 NZ$0.021203 NZ$0.020663 NZ$49,925 -
Apr-21 2024 NZ$0.021451 NZ$0.016681 NZ$0.021611 NZ$0.016769 NZ$23,024 -
Apr-20 2024 NZ$0.016769 NZ$0.01587 NZ$0.017222 NZ$0.017077 NZ$23,309 -
Apr-19 2024 NZ$0.017077 NZ$0.013271 NZ$0.017216 NZ$0.013303 NZ$28,977 -

Historical and market price analysis of BLOCKv (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2337 days, from day 12-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.