Market Cap AR$2,155.40T 4.09%
Volume 24h AR$130.00T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
BLOCKv VEE

BLOCKv (VEE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$9.670 AR$9.025 AR$9.670 AR$9.191 AR$11,696,422 -
May-02 2024 AR$9.146 AR$8.762 AR$9.678 AR$9.678 AR$16,132,906 -
May-01 2024 AR$9.805 AR$9.518 AR$10.15 AR$10.15 AR$8,465,501 -
Apr-30 2024 AR$10.14 AR$10.02 AR$10.97 AR$10.57 AR$6,597,905 -
Apr-29 2024 AR$10.48 AR$10.48 AR$11.02 AR$11.02 AR$2,297,397 -
Apr-28 2024 AR$11.11 AR$10.79 AR$11.27 AR$10.79 AR$5,965,330 -
Apr-27 2024 AR$10.79 AR$9.609 AR$10.79 AR$10.10 AR$19,906,556 -
Apr-26 2024 AR$10.15 AR$9.446 AR$10.15 AR$9.720 AR$7,095,533 -
Apr-25 2024 AR$9.714 AR$9.111 AR$9.818 AR$9.583 AR$7,608,960 -
Apr-24 2024 AR$9.512 AR$9.512 AR$9.952 AR$9.680 AR$11,283,381 -
Apr-23 2024 AR$9.628 AR$8.551 AR$9.803 AR$9.046 AR$18,258,665 -
Apr-22 2024 AR$8.642 AR$8.502 AR$11.19 AR$10.90 AR$26,353,891 -
Apr-21 2024 AR$11.32 AR$8.805 AR$11.40 AR$8.852 AR$12,153,405 -
Apr-20 2024 AR$8.852 AR$8.377 AR$9.091 AR$9.014 AR$12,304,004 -
Apr-19 2024 AR$9.014 AR$7.005 AR$9.088 AR$7.022 AR$15,296,025 -

Historical and market price analysis of BLOCKv (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2337 days, from day 12-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.