Market Cap Tk271.15T 6.07%
Volume 24h Tk14.30T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
BLOCKv VEE

BLOCKv (VEE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.2051 Tk1.1246 Tk1.2051 Tk1.1453 Tk1,457,580 -
May-02 2024 Tk1.1397 Tk1.0919 Tk1.2060 Tk1.2060 Tk2,010,444 -
May-01 2024 Tk1.2219 Tk1.1861 Tk1.2650 Tk1.2650 Tk1,054,951 -
Apr-30 2024 Tk1.2645 Tk1.2493 Tk1.3676 Tk1.3178 Tk822,215 -
Apr-29 2024 Tk1.3068 Tk1.3068 Tk1.3734 Tk1.3734 Tk286,296 -
Apr-28 2024 Tk1.3847 Tk1.3456 Tk1.4051 Tk1.3456 Tk743,385 -
Apr-27 2024 Tk1.3456 Tk1.1975 Tk1.3456 Tk1.2593 Tk2,480,707 -
Apr-26 2024 Tk1.2652 Tk1.1772 Tk1.2652 Tk1.2114 Tk884,228 -
Apr-25 2024 Tk1.2105 Tk1.1354 Tk1.2235 Tk1.1942 Tk948,210 -
Apr-24 2024 Tk1.1854 Tk1.1854 Tk1.2402 Tk1.2063 Tk1,406,108 -
Apr-23 2024 Tk1.1999 Tk1.0656 Tk1.2216 Tk1.1272 Tk2,275,351 -
Apr-22 2024 Tk1.0769 Tk1.0595 Tk1.3948 Tk1.3593 Tk3,284,159 -
Apr-21 2024 Tk1.4111 Tk1.0973 Tk1.4216 Tk1.1031 Tk1,514,528 -
Apr-20 2024 Tk1.1031 Tk1.0440 Tk1.1329 Tk1.1233 Tk1,533,296 -
Apr-19 2024 Tk1.1233 Tk0.873042 Tk1.1325 Tk0.875142 Tk1,906,154 -

Historical and market price analysis of BLOCKv (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2337 days, from day 12-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.