Market Cap MX$42.35T 6.63%
Volume 24h MX$2.54T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 13 Seconds ago
BLOCKv VEE

BLOCKv (VEE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.186869 MX$0.174388 MX$0.186869 MX$0.177599 MX$226,006 -
May-02 2024 MX$0.17673 MX$0.169315 MX$0.187011 MX$0.187006 MX$311,731 -
May-01 2024 MX$0.189477 MX$0.183925 MX$0.196154 MX$0.196154 MX$163,576 -
Apr-30 2024 MX$0.196074 MX$0.193725 MX$0.212067 MX$0.204337 MX$127,489 -
Apr-29 2024 MX$0.202639 MX$0.202639 MX$0.212958 MX$0.212958 MX$44,392 -
Apr-28 2024 MX$0.214713 MX$0.208652 MX$0.21787 MX$0.208652 MX$115,266 -
Apr-27 2024 MX$0.208646 MX$0.185689 MX$0.208646 MX$0.195269 MX$384,648 -
Apr-26 2024 MX$0.196191 MX$0.182532 MX$0.196191 MX$0.187835 MX$137,105 -
Apr-25 2024 MX$0.187707 MX$0.176065 MX$0.189722 MX$0.185169 MX$147,026 -
Apr-24 2024 MX$0.183811 MX$0.183811 MX$0.192302 MX$0.187048 MX$218,025 -
Apr-23 2024 MX$0.186051 MX$0.165233 MX$0.189423 MX$0.174793 MX$352,806 -
Apr-22 2024 MX$0.166988 MX$0.164288 MX$0.216273 MX$0.210767 MX$509,228 -
Apr-21 2024 MX$0.218805 MX$0.170152 MX$0.220432 MX$0.171048 MX$234,836 -
Apr-20 2024 MX$0.171048 MX$0.16188 MX$0.17567 MX$0.174185 MX$237,746 -
Apr-19 2024 MX$0.174185 MX$0.13537 MX$0.175605 MX$0.135695 MX$295,560 -

Historical and market price analysis of BLOCKv (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2337 days, from day 12-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.