Market Cap CN¥17.79T 5.12%
Volume 24h CN¥1.05T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
BLOCKv VEE

BLOCKv (VEE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.079695 CN¥0.074372 CN¥0.079695 CN¥0.075742 CN¥96,386 -
May-02 2024 CN¥0.075371 CN¥0.072209 CN¥0.079756 CN¥0.079753 CN¥132,946 -
May-01 2024 CN¥0.080807 CN¥0.078439 CN¥0.083655 CN¥0.083655 CN¥69,761 -
Apr-30 2024 CN¥0.08362 CN¥0.082619 CN¥0.090441 CN¥0.087145 CN¥54,371 -
Apr-29 2024 CN¥0.08642 CN¥0.08642 CN¥0.090821 CN¥0.090821 CN¥18,932 -
Apr-28 2024 CN¥0.09157 CN¥0.088985 CN¥0.092916 CN¥0.088985 CN¥49,158 -
Apr-27 2024 CN¥0.088982 CN¥0.079192 CN¥0.088982 CN¥0.083277 CN¥164,043 -
Apr-26 2024 CN¥0.08367 CN¥0.077845 CN¥0.08367 CN¥0.080107 CN¥58,472 -
Apr-25 2024 CN¥0.080052 CN¥0.075087 CN¥0.080912 CN¥0.07897 CN¥62,703 -
Apr-24 2024 CN¥0.078391 CN¥0.078391 CN¥0.082012 CN¥0.079771 CN¥92,983 -
Apr-23 2024 CN¥0.079346 CN¥0.070468 CN¥0.080784 CN¥0.074545 CN¥150,464 -
Apr-22 2024 CN¥0.071216 CN¥0.070065 CN¥0.092235 CN¥0.089887 CN¥217,174 -
Apr-21 2024 CN¥0.093315 CN¥0.072566 CN¥0.094009 CN¥0.072948 CN¥100,152 -
Apr-20 2024 CN¥0.072948 CN¥0.069038 CN¥0.074919 CN¥0.074286 CN¥101,393 -
Apr-19 2024 CN¥0.074286 CN¥0.057732 CN¥0.074891 CN¥0.057871 CN¥126,049 -

Historical and market price analysis of BLOCKv (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2337 days, from day 12-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.