Market Cap CL$2,326.76T 2.62%
Volume 24h CL$114.96T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
BLOCKv VEE

BLOCKv (VEE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$10.37 CL$9.683 CL$10.37 CL$9.861 CL$12,549,332 -
May-02 2024 CL$9.813 CL$9.401 CL$10.38 CL$10.38 CL$17,309,328 -
May-01 2024 CL$10.52 CL$10.21 CL$10.89 CL$10.89 CL$9,082,811 -
Apr-30 2024 CL$10.88 CL$10.75 CL$11.77 CL$11.34 CL$7,079,028 -
Apr-29 2024 CL$11.25 CL$11.25 CL$11.82 CL$11.82 CL$2,464,925 -
Apr-28 2024 CL$11.92 CL$11.58 CL$12.09 CL$11.58 CL$6,400,325 -
Apr-27 2024 CL$11.58 CL$10.31 CL$11.58 CL$10.84 CL$21,358,155 -
Apr-26 2024 CL$10.89 CL$10.13 CL$10.89 CL$10.42 CL$7,612,943 -
Apr-25 2024 CL$10.42 CL$9.776 CL$10.53 CL$10.28 CL$8,163,810 -
Apr-24 2024 CL$10.20 CL$10.20 CL$10.67 CL$10.38 CL$12,106,172 -
Apr-23 2024 CL$10.33 CL$9.174 CL$10.51 CL$9.705 CL$19,590,098 -
Apr-22 2024 CL$9.272 CL$9.122 CL$12.00 CL$11.70 CL$28,275,633 -
Apr-21 2024 CL$12.14 CL$9.447 CL$12.23 CL$9.497 CL$13,039,639 -
Apr-20 2024 CL$9.497 CL$8.988 CL$9.754 CL$9.671 CL$13,201,220 -
Apr-19 2024 CL$9.671 CL$7.516 CL$9.750 CL$7.534 CL$16,411,421 -

Historical and market price analysis of BLOCKv (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2337 days, from day 12-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.