Market Cap CHF2.22T 4.09%
Volume 24h CHF133.94B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
BLOCKv VEE

BLOCKv (VEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00996463 CHF0.0092991 CHF0.00996463 CHF0.00947035 CHF12,052 -
May-02 2024 CHF0.00942401 CHF0.00902861 CHF0.00997223 CHF0.00997192 CHF16,623 -
May-01 2024 CHF0.010103 CHF0.00980767 CHF0.010459 CHF0.010459 CHF8,723 -
Apr-30 2024 CHF0.010455 CHF0.01033 CHF0.011308 CHF0.010896 CHF6,798 -
Apr-29 2024 CHF0.010805 CHF0.010805 CHF0.011355 CHF0.011355 CHF2,367 -
Apr-28 2024 CHF0.011449 CHF0.011126 CHF0.011617 CHF0.011126 CHF6,146 -
Apr-27 2024 CHF0.011125 CHF0.00990174 CHF0.011125 CHF0.010412 CHF20,511 -
Apr-26 2024 CHF0.010461 CHF0.00973335 CHF0.010461 CHF0.010016 CHF7,311 -
Apr-25 2024 CHF0.010009 CHF0.00938855 CHF0.010116 CHF0.009874 CHF7,840 -
Apr-24 2024 CHF0.00980156 CHF0.00980156 CHF0.010254 CHF0.00997419 CHF11,626 -
Apr-23 2024 CHF0.00992102 CHF0.00881094 CHF0.0101 CHF0.00932071 CHF18,813 -
Apr-22 2024 CHF0.00890449 CHF0.00876054 CHF0.011532 CHF0.011238 CHF27,154 -
Apr-21 2024 CHF0.011667 CHF0.00907324 CHF0.011754 CHF0.00912102 CHF12,522 -
Apr-20 2024 CHF0.00912102 CHF0.00863213 CHF0.00936747 CHF0.00928829 CHF12,678 -
Apr-19 2024 CHF0.00928829 CHF0.0072185 CHF0.009364 CHF0.00723586 CHF15,760 -

Historical and market price analysis of BLOCKv (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2337 days, from day 12-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.