Market Cap Bs.93.45T 3.31%
Volume 24h Bs.3.49T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BlockCAT CAT

BlockCAT (CAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.590485 Bs.0.582928 Bs.0.590491 Bs.0.588421 - Bs.4,346,048
Oct-22 2020 Bs.0.588421 Bs.0.556429 Bs.0.597478 Bs.0.557729 - Bs.4,330,856
Oct-21 2020 Bs.0.557729 Bs.0.524363 Bs.0.569727 Bs.0.524945 - Bs.4,104,952
Oct-20 2020 Bs.0.524945 Bs.0.522761 Bs.0.541475 Bs.0.540302 - Bs.3,863,663
Oct-19 2020 Bs.0.540302 Bs.0.531437 Bs.0.545111 Bs.0.537853 - Bs.3,976,689
Oct-18 2020 Bs.0.537853 Bs.0.523512 Bs.0.538399 Bs.0.524545 - Bs.3,958,666
Oct-17 2020 Bs.0.524545 Bs.0.518335 Bs.0.525843 Bs.0.52081 - Bs.3,860,721
Oct-16 2020 Bs.0.52081 Bs.0.515645 Bs.0.540424 Bs.0.536755 - Bs.3,833,225
Oct-15 2020 Bs.0.536755 Bs.0.528098 Bs.0.542112 Bs.0.53966 - Bs.3,950,587
Oct-14 2020 Bs.0.53966 Bs.0.532109 Bs.0.550769 Bs.0.542087 - Bs.3,971,964
Oct-13 2020 Bs.0.542087 Bs.0.534111 Bs.0.551388 Bs.0.551388 - Bs.3,989,833
Oct-12 2020 Bs.0.551388 Bs.0.521397 Bs.0.561898 Bs.0.533485 - Bs.4,058,284
Oct-11 2020 Bs.0.533485 Bs.0.525928 Bs.0.536478 Bs.0.527548 - Bs.3,926,516
Oct-10 2020 Bs.0.527548 Bs.0.519568 Bs.0.537929 Bs.0.519902 - Bs.3,882,823
Oct-09 2020 Bs.0.519902 Bs.0.495179 Bs.0.523769 Bs.0.49882 - Bs.3,826,542

Historical and market price analysis of BlockCAT (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1168 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.