Market Cap CHF2.28T 2.07%
Volume 24h CHF91.31B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
BlockCAT CAT

BlockCAT (CAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.014661 CHF0.014473 CHF0.014661 CHF0.014609 - CHF107,907
Oct-22 2020 CHF0.014609 CHF0.013815 CHF0.014834 CHF0.013847 - CHF107,530
Oct-21 2020 CHF0.013847 CHF0.013019 CHF0.014145 CHF0.013033 - CHF101,921
Oct-20 2020 CHF0.013033 CHF0.012979 CHF0.013444 CHF0.013415 - CHF95,930
Oct-19 2020 CHF0.013415 CHF0.013194 CHF0.013534 CHF0.013354 - CHF98,736
Oct-18 2020 CHF0.013354 CHF0.012998 CHF0.013367 CHF0.013023 - CHF98,289
Oct-17 2020 CHF0.013023 CHF0.012869 CHF0.013056 CHF0.012931 - CHF95,857
Oct-16 2020 CHF0.012931 CHF0.012802 CHF0.013418 CHF0.013326 - CHF95,174
Oct-15 2020 CHF0.013326 CHF0.013112 CHF0.013459 CHF0.013399 - CHF98,088
Oct-14 2020 CHF0.013399 CHF0.013211 CHF0.013674 CHF0.013459 - CHF98,619
Oct-13 2020 CHF0.013459 CHF0.013261 CHF0.01369 CHF0.01369 - CHF99,062
Oct-12 2020 CHF0.01369 CHF0.012945 CHF0.013951 CHF0.013245 - CHF100,762
Oct-11 2020 CHF0.013245 CHF0.013058 CHF0.01332 CHF0.013098 - CHF97,490
Oct-10 2020 CHF0.013098 CHF0.0129 CHF0.013356 CHF0.012908 - CHF96,405
Oct-09 2020 CHF0.012908 CHF0.012294 CHF0.013004 CHF0.012385 - CHF95,008

Historical and market price analysis of BlockCAT (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1168 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.