Market Cap Tk278.67T 2.75%
Volume 24h Tk11.97T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
BlockCAT CAT

BlockCAT (CAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk1.7743 Tk1.7516 Tk1.7743 Tk1.7681 - Tk13,059,608
Oct-22 2020 Tk1.7681 Tk1.6720 Tk1.7953 Tk1.6759 - Tk13,013,956
Oct-21 2020 Tk1.6759 Tk1.5756 Tk1.7119 Tk1.5774 - Tk12,335,129
Oct-20 2020 Tk1.5774 Tk1.5708 Tk1.6271 Tk1.6235 - Tk11,610,072
Oct-19 2020 Tk1.6235 Tk1.5969 Tk1.6380 Tk1.6162 - Tk11,949,707
Oct-18 2020 Tk1.6162 Tk1.5731 Tk1.6178 Tk1.5762 - Tk11,895,548
Oct-17 2020 Tk1.5762 Tk1.5575 Tk1.5801 Tk1.5650 - Tk11,601,229
Oct-16 2020 Tk1.5650 Tk1.5494 Tk1.6239 Tk1.6129 - Tk11,518,607
Oct-15 2020 Tk1.6129 Tk1.5869 Tk1.6290 Tk1.6216 - Tk11,871,272
Oct-14 2020 Tk1.6216 Tk1.5989 Tk1.6550 Tk1.6289 - Tk11,935,506
Oct-13 2020 Tk1.6289 Tk1.6049 Tk1.6568 Tk1.6568 - Tk11,989,204
Oct-12 2020 Tk1.6568 Tk1.5667 Tk1.6884 Tk1.6030 - Tk12,194,894
Oct-11 2020 Tk1.6030 Tk1.5803 Tk1.6120 Tk1.5852 - Tk11,798,939
Oct-10 2020 Tk1.5852 Tk1.5612 Tk1.6164 Tk1.5622 - Tk11,667,644
Oct-09 2020 Tk1.5622 Tk1.4879 Tk1.5738 Tk1.4989 - Tk11,498,525

Historical and market price analysis of BlockCAT (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1168 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.