Market Cap CN¥17.75T 2.35%
Volume 24h CN¥698.44B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 40 Seconds ago
BlockCAT CAT

BlockCAT (CAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.114525 CN¥0.113059 CN¥0.114526 CN¥0.114125 - CN¥842,921
Oct-22 2020 CN¥0.114125 CN¥0.10792 CN¥0.115881 CN¥0.108172 - CN¥839,974
Oct-21 2020 CN¥0.108172 CN¥0.1017 CN¥0.110499 CN¥0.101813 - CN¥796,160
Oct-20 2020 CN¥0.101813 CN¥0.10139 CN¥0.105019 CN¥0.104792 - CN¥749,362
Oct-19 2020 CN¥0.104792 CN¥0.103072 CN¥0.105725 CN¥0.104317 - CN¥771,283
Oct-18 2020 CN¥0.104317 CN¥0.101535 CN¥0.104423 CN¥0.101736 - CN¥767,787
Oct-17 2020 CN¥0.101736 CN¥0.100531 CN¥0.101987 CN¥0.101011 - CN¥748,791
Oct-16 2020 CN¥0.101011 CN¥0.10001 CN¥0.104815 CN¥0.104104 - CN¥743,458
Oct-15 2020 CN¥0.104104 CN¥0.102425 CN¥0.105143 CN¥0.104667 - CN¥766,221
Oct-14 2020 CN¥0.104667 CN¥0.103203 CN¥0.106822 CN¥0.105138 - CN¥770,366
Oct-13 2020 CN¥0.105138 CN¥0.103591 CN¥0.106942 CN¥0.106942 - CN¥773,832
Oct-12 2020 CN¥0.106942 CN¥0.101125 CN¥0.10898 CN¥0.10347 - CN¥787,108
Oct-11 2020 CN¥0.10347 CN¥0.102004 CN¥0.10405 CN¥0.102318 - CN¥761,552
Oct-10 2020 CN¥0.102318 CN¥0.10077 CN¥0.104331 CN¥0.100835 - CN¥753,078
Oct-09 2020 CN¥0.100835 CN¥0.09604 CN¥0.101585 CN¥0.096746 - CN¥742,162

Historical and market price analysis of BlockCAT (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1168 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.