Market Cap R47.30T 2.86%
Volume 24h R1.84T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BlockCAT CAT

BlockCAT (CAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.299503 R0.295669 R0.299506 R0.298456 - R2,204,380
Oct-22 2020 R0.298456 R0.282229 R0.30305 R0.282888 - R2,196,674
Oct-21 2020 R0.282888 R0.265965 R0.288974 R0.26626 - R2,082,092
Oct-20 2020 R0.26626 R0.265152 R0.274644 R0.274049 - R1,959,707
Oct-19 2020 R0.274049 R0.269553 R0.276488 R0.272807 - R2,017,036
Oct-18 2020 R0.272807 R0.265533 R0.273084 R0.266057 - R2,007,894
Oct-17 2020 R0.266057 R0.262907 R0.266715 R0.264162 - R1,958,215
Oct-16 2020 R0.264162 R0.261543 R0.274111 R0.27225 - R1,944,269
Oct-15 2020 R0.27225 R0.267859 R0.274967 R0.273723 - R2,003,796
Oct-14 2020 R0.273723 R0.269894 R0.279358 R0.274954 - R2,014,639
Oct-13 2020 R0.274954 R0.270909 R0.279672 R0.279672 - R2,023,703
Oct-12 2020 R0.279672 R0.26446 R0.285003 R0.270591 - R2,058,422
Oct-11 2020 R0.270591 R0.266758 R0.272109 R0.26758 - R1,991,587
Oct-10 2020 R0.26758 R0.263533 R0.272845 R0.263702 - R1,969,425
Oct-09 2020 R0.263702 R0.251162 R0.265663 R0.253009 - R1,940,879

Historical and market price analysis of BlockCAT (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1168 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.