Market Cap ¥393.14T 2.8%
Volume 24h ¥15.25T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BlockCAT CAT

BlockCAT (CAT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-23 2020 ¥2.4883 ¥2.4564 ¥2.4883 ¥2.4796 - ¥18,314,193
Oct-22 2020 ¥2.4796 ¥2.3447 ¥2.5177 ¥2.3502 - ¥18,250,174
Oct-21 2020 ¥2.3502 ¥2.2096 ¥2.4008 ¥2.2121 - ¥17,298,217
Oct-20 2020 ¥2.2121 ¥2.2029 ¥2.2817 ¥2.2768 - ¥16,281,430
Oct-19 2020 ¥2.2768 ¥2.2394 ¥2.2970 ¥2.2665 - ¥16,757,720
Oct-18 2020 ¥2.2665 ¥2.2060 ¥2.2688 ¥2.2104 - ¥16,681,769
Oct-17 2020 ¥2.2104 ¥2.1842 ¥2.2158 ¥2.1946 - ¥16,269,030
Oct-16 2020 ¥2.1946 ¥2.1729 ¥2.2773 ¥2.2618 - ¥16,153,164
Oct-15 2020 ¥2.2618 ¥2.2254 ¥2.2844 ¥2.2741 - ¥16,647,726
Oct-14 2020 ¥2.2741 ¥2.2423 ¥2.3209 ¥2.2843 - ¥16,737,805
Oct-13 2020 ¥2.2843 ¥2.2507 ¥2.3235 ¥2.3235 - ¥16,813,108
Oct-12 2020 ¥2.3235 ¥2.1971 ¥2.3678 ¥2.2481 - ¥17,101,558
Oct-11 2020 ¥2.2481 ¥2.2162 ¥2.2607 ¥2.2230 - ¥16,546,289
Oct-10 2020 ¥2.2230 ¥2.1894 ¥2.2668 ¥2.1908 - ¥16,362,167
Oct-09 2020 ¥2.1908 ¥2.0866 ¥2.2071 ¥2.1020 - ¥16,125,002

Historical and market price analysis of BlockCAT (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1168 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.65817 JPY.