Market Cap NZ$4.18T 2.35%
Volume 24h NZ$164.52B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
BlockCAT CAT

BlockCAT (CAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.026977 NZ$0.026632 NZ$0.026977 NZ$0.026883 - NZ$198,557
Oct-22 2020 NZ$0.026883 NZ$0.025421 NZ$0.027296 NZ$0.02548 - NZ$197,863
Oct-21 2020 NZ$0.02548 NZ$0.023956 NZ$0.026029 NZ$0.023983 - NZ$187,543
Oct-20 2020 NZ$0.023983 NZ$0.023883 NZ$0.024738 NZ$0.024684 - NZ$176,519
Oct-19 2020 NZ$0.024684 NZ$0.024279 NZ$0.024904 NZ$0.024572 - NZ$181,683
Oct-18 2020 NZ$0.024572 NZ$0.023917 NZ$0.024597 NZ$0.023964 - NZ$180,859
Oct-17 2020 NZ$0.023964 NZ$0.023681 NZ$0.024024 NZ$0.023794 - NZ$176,384
Oct-16 2020 NZ$0.023794 NZ$0.023558 NZ$0.02469 NZ$0.024522 - NZ$175,128
Oct-15 2020 NZ$0.024522 NZ$0.024127 NZ$0.024767 NZ$0.024655 - NZ$180,490
Oct-14 2020 NZ$0.024655 NZ$0.02431 NZ$0.025162 NZ$0.024766 - NZ$181,467
Oct-13 2020 NZ$0.024766 NZ$0.024401 NZ$0.025191 NZ$0.025191 - NZ$182,283
Oct-12 2020 NZ$0.025191 NZ$0.023821 NZ$0.025671 NZ$0.024373 - NZ$185,410
Oct-11 2020 NZ$0.024373 NZ$0.024028 NZ$0.02451 NZ$0.024102 - NZ$179,390
Oct-10 2020 NZ$0.024102 NZ$0.023737 NZ$0.024576 NZ$0.023752 - NZ$177,394
Oct-09 2020 NZ$0.023752 NZ$0.022623 NZ$0.023929 NZ$0.022789 - NZ$174,823

Historical and market price analysis of BlockCAT (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1168 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.