Market Cap MX$42.52T 2.1%
Volume 24h MX$1.68T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
BlockCAT CAT

BlockCAT (CAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.274662 MX$0.271146 MX$0.274664 MX$0.273701 - MX$2,021,546
Oct-22 2020 MX$0.273701 MX$0.25882 MX$0.277914 MX$0.259425 - MX$2,014,479
Oct-21 2020 MX$0.259425 MX$0.243905 MX$0.265006 MX$0.244176 - MX$1,909,401
Oct-20 2020 MX$0.244176 MX$0.24316 MX$0.251865 MX$0.251319 - MX$1,797,167
Oct-19 2020 MX$0.251319 MX$0.247196 MX$0.253556 MX$0.25018 - MX$1,849,740
Oct-18 2020 MX$0.25018 MX$0.243509 MX$0.250434 MX$0.24399 - MX$1,841,357
Oct-17 2020 MX$0.24399 MX$0.241101 MX$0.244593 MX$0.242252 - MX$1,795,798
Oct-16 2020 MX$0.242252 MX$0.23985 MX$0.251376 MX$0.249669 - MX$1,783,008
Oct-15 2020 MX$0.249669 MX$0.245642 MX$0.252161 MX$0.25102 - MX$1,837,599
Oct-14 2020 MX$0.25102 MX$0.247508 MX$0.256188 MX$0.252149 - MX$1,847,542
Oct-13 2020 MX$0.252149 MX$0.248439 MX$0.256475 MX$0.256475 - MX$1,855,854
Oct-12 2020 MX$0.256475 MX$0.242526 MX$0.261364 MX$0.248148 - MX$1,887,693
Oct-11 2020 MX$0.248148 MX$0.244633 MX$0.24954 MX$0.245386 - MX$1,826,402
Oct-10 2020 MX$0.245386 MX$0.241675 MX$0.250215 MX$0.24183 - MX$1,806,079
Oct-09 2020 MX$0.24183 MX$0.23033 MX$0.243629 MX$0.232024 - MX$1,779,900

Historical and market price analysis of BlockCAT (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1168 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.