Market Cap HK$19.65T 2.09%
Volume 24h HK$779.74B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
BlockCAT CAT

BlockCAT (CAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.126588 HK$0.124967 HK$0.126589 HK$0.126145 - HK$931,704
Oct-22 2020 HK$0.126145 HK$0.119287 HK$0.128087 HK$0.119565 - HK$928,447
Oct-21 2020 HK$0.119565 HK$0.112412 HK$0.122137 HK$0.112537 - HK$880,018
Oct-20 2020 HK$0.112537 HK$0.112069 HK$0.116081 HK$0.115829 - HK$828,290
Oct-19 2020 HK$0.115829 HK$0.113929 HK$0.11686 HK$0.115304 - HK$852,521
Oct-18 2020 HK$0.115304 HK$0.11223 HK$0.115421 HK$0.112451 - HK$848,657
Oct-17 2020 HK$0.112451 HK$0.11112 HK$0.11273 HK$0.111651 - HK$827,659
Oct-16 2020 HK$0.111651 HK$0.110543 HK$0.115855 HK$0.115069 - HK$821,765
Oct-15 2020 HK$0.115069 HK$0.113213 HK$0.116217 HK$0.115692 - HK$846,925
Oct-14 2020 HK$0.115692 HK$0.114073 HK$0.118073 HK$0.116212 - HK$851,508
Oct-13 2020 HK$0.116212 HK$0.114502 HK$0.118206 HK$0.118206 - HK$855,338
Oct-12 2020 HK$0.118206 HK$0.111777 HK$0.120459 HK$0.114368 - HK$870,013
Oct-11 2020 HK$0.114368 HK$0.112748 HK$0.115009 HK$0.113095 - HK$841,765
Oct-10 2020 HK$0.113095 HK$0.111384 HK$0.115321 HK$0.111456 - HK$832,398
Oct-09 2020 HK$0.111456 HK$0.106156 HK$0.112285 HK$0.106936 - HK$820,332

Historical and market price analysis of BlockCAT (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1168 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.