Market Cap AR$2,234.88T 2.75%
Volume 24h AR$96.01T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
BlockCAT CAT

BlockCAT (CAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$14.23 AR$14.04 AR$14.23 AR$14.18 - AR$104,734,903
Oct-22 2020 AR$14.18 AR$13.40 AR$14.39 AR$13.44 - AR$104,368,791
Oct-21 2020 AR$13.44 AR$12.63 AR$13.72 AR$12.65 - AR$98,924,757
Oct-20 2020 AR$12.65 AR$12.59 AR$13.04 AR$13.02 - AR$93,109,973
Oct-19 2020 AR$13.02 AR$12.80 AR$13.13 AR$12.96 - AR$95,833,770
Oct-18 2020 AR$12.96 AR$12.61 AR$12.97 AR$12.64 - AR$95,399,427
Oct-17 2020 AR$12.64 AR$12.49 AR$12.67 AR$12.55 - AR$93,039,058
Oct-16 2020 AR$12.55 AR$12.42 AR$13.02 AR$12.93 - AR$92,376,449
Oct-15 2020 AR$12.93 AR$12.72 AR$13.06 AR$13.00 - AR$95,204,737
Oct-14 2020 AR$13.00 AR$12.82 AR$13.27 AR$13.06 - AR$95,719,883
Oct-13 2020 AR$13.06 AR$12.87 AR$13.28 AR$13.28 - AR$96,150,523
Oct-12 2020 AR$13.28 AR$12.56 AR$13.54 AR$12.85 - AR$97,800,108
Oct-11 2020 AR$12.85 AR$12.67 AR$12.92 AR$12.71 - AR$94,624,644
Oct-10 2020 AR$12.71 AR$12.52 AR$12.96 AR$12.52 - AR$93,571,691
Oct-09 2020 AR$12.52 AR$11.93 AR$12.62 AR$12.02 - AR$92,215,394

Historical and market price analysis of BlockCAT (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1168 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.