Market Cap CA$3.49T 2.85%
Volume 24h CA$135.69B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BlockCAT CAT

BlockCAT (CAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.022155 CA$0.021872 CA$0.022155 CA$0.022078 - CA$163,068
Oct-22 2020 CA$0.022078 CA$0.020877 CA$0.022417 CA$0.020926 - CA$162,498
Oct-21 2020 CA$0.020926 CA$0.019674 CA$0.021376 CA$0.019696 - CA$154,022
Oct-20 2020 CA$0.019696 CA$0.019614 CA$0.020316 CA$0.020272 - CA$144,969
Oct-19 2020 CA$0.020272 CA$0.01994 CA$0.020453 CA$0.02018 - CA$149,209
Oct-18 2020 CA$0.02018 CA$0.019642 CA$0.020201 CA$0.019681 - CA$148,533
Oct-17 2020 CA$0.019681 CA$0.019448 CA$0.01973 CA$0.019541 - CA$144,858
Oct-16 2020 CA$0.019541 CA$0.019347 CA$0.020277 CA$0.020139 - CA$143,826
Oct-15 2020 CA$0.020139 CA$0.019814 CA$0.02034 CA$0.020248 - CA$148,230
Oct-14 2020 CA$0.020248 CA$0.019965 CA$0.020665 CA$0.020339 - CA$149,032
Oct-13 2020 CA$0.020339 CA$0.02004 CA$0.020688 CA$0.020688 - CA$149,703
Oct-12 2020 CA$0.020688 CA$0.019563 CA$0.021083 CA$0.020016 - CA$152,271
Oct-11 2020 CA$0.020016 CA$0.019733 CA$0.020129 CA$0.019794 - CA$147,327
Oct-10 2020 CA$0.019794 CA$0.019494 CA$0.020183 CA$0.019507 - CA$145,687
Oct-09 2020 CA$0.019507 CA$0.018579 CA$0.019652 CA$0.018716 - CA$143,576

Historical and market price analysis of BlockCAT (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1168 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.