Market Cap AU$3.83T 2.89%
Volume 24h AU$157.47B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 24 Seconds ago
BlockCAT CAT

BlockCAT (CAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.024454 AU$0.024141 AU$0.024454 AU$0.024368 - AU$179,987
Oct-22 2020 AU$0.024368 AU$0.023043 AU$0.024743 AU$0.023097 - AU$179,358
Oct-21 2020 AU$0.023097 AU$0.021715 AU$0.023594 AU$0.02174 - AU$170,002
Oct-20 2020 AU$0.02174 AU$0.021649 AU$0.022424 AU$0.022376 - AU$160,009
Oct-19 2020 AU$0.022376 AU$0.022008 AU$0.022575 AU$0.022274 - AU$164,690
Oct-18 2020 AU$0.022274 AU$0.02168 AU$0.022297 AU$0.021723 - AU$163,944
Oct-17 2020 AU$0.021723 AU$0.021466 AU$0.021777 AU$0.021568 - AU$159,888
Oct-16 2020 AU$0.021568 AU$0.021354 AU$0.022381 AU$0.022229 - AU$158,749
Oct-15 2020 AU$0.022229 AU$0.02187 AU$0.022451 AU$0.022349 - AU$163,609
Oct-14 2020 AU$0.022349 AU$0.022036 AU$0.022809 AU$0.022449 - AU$164,495
Oct-13 2020 AU$0.022449 AU$0.022119 AU$0.022835 AU$0.022835 - AU$165,235
Oct-12 2020 AU$0.022835 AU$0.021593 AU$0.02327 AU$0.022093 - AU$168,069
Oct-11 2020 AU$0.022093 AU$0.02178 AU$0.022217 AU$0.021847 - AU$162,612
Oct-10 2020 AU$0.021847 AU$0.021517 AU$0.022277 AU$0.021531 - AU$160,803
Oct-09 2020 AU$0.021531 AU$0.020507 AU$0.021691 AU$0.020658 - AU$158,472

Historical and market price analysis of BlockCAT (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1168 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.