Market Cap RM12.12T 3.03%
Volume 24h RM453.47B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BlockCAT CAT

BlockCAT (CAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.076774 RM0.075791 RM0.076775 RM0.076506 - RM565,070
Oct-22 2020 RM0.076506 RM0.072346 RM0.077683 RM0.072515 - RM563,095
Oct-21 2020 RM0.072515 RM0.068177 RM0.074075 RM0.068253 - RM533,723
Oct-20 2020 RM0.068253 RM0.067969 RM0.070402 RM0.070249 - RM502,351
Oct-19 2020 RM0.070249 RM0.069097 RM0.070875 RM0.069931 - RM517,046
Oct-18 2020 RM0.069931 RM0.068066 RM0.070002 RM0.068201 - RM514,703
Oct-17 2020 RM0.068201 RM0.067393 RM0.068369 RM0.067715 - RM501,968
Oct-16 2020 RM0.067715 RM0.067043 RM0.070265 RM0.069788 - RM498,393
Oct-15 2020 RM0.069788 RM0.068662 RM0.070485 RM0.070166 - RM513,652
Oct-14 2020 RM0.070166 RM0.069184 RM0.07161 RM0.070481 - RM516,432
Oct-13 2020 RM0.070481 RM0.069444 RM0.071691 RM0.071691 - RM518,755
Oct-12 2020 RM0.071691 RM0.067791 RM0.073057 RM0.069363 - RM527,655
Oct-11 2020 RM0.069363 RM0.06838 RM0.069752 RM0.068591 - RM510,523
Oct-10 2020 RM0.068591 RM0.067553 RM0.069941 RM0.067597 - RM504,842
Oct-09 2020 RM0.067597 RM0.064382 RM0.0681 RM0.064856 - RM497,524

Historical and market price analysis of BlockCAT (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1168 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.