Market Cap zł10.31T 3.66%
Volume 24h zł393.02B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BlockCAT CAT

BlockCAT (CAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.065045 zł0.064213 zł0.065046 zł0.064818 - zł478,746
Oct-22 2020 zł0.064818 zł0.061294 zł0.065816 zł0.061437 - zł477,072
Oct-21 2020 zł0.061437 zł0.057762 zł0.062759 zł0.057826 - zł452,187
Oct-20 2020 zł0.057826 zł0.057585 zł0.059647 zł0.059517 - zł425,608
Oct-19 2020 zł0.059517 zł0.058541 zł0.060047 zł0.059248 - zł438,058
Oct-18 2020 zł0.059248 zł0.057668 zł0.059308 zł0.057782 - zł436,073
Oct-17 2020 zł0.057782 zł0.057098 zł0.057925 zł0.05737 - zł425,284
Oct-16 2020 zł0.05737 zł0.056801 zł0.059531 zł0.059127 - zł422,255
Oct-15 2020 zł0.059127 zł0.058173 zł0.059717 zł0.059447 - zł435,183
Oct-14 2020 zł0.059447 zł0.058615 zł0.06067 zł0.059714 - zł437,538
Oct-13 2020 zł0.059714 zł0.058835 zł0.060739 zł0.060739 - zł439,506
Oct-12 2020 zł0.060739 zł0.057435 zł0.061896 zł0.058766 - zł447,046
Oct-11 2020 zł0.058766 zł0.057934 zł0.059096 zł0.058112 - zł432,531
Oct-10 2020 zł0.058112 zł0.057233 zł0.059256 zł0.05727 - zł427,718
Oct-09 2020 zł0.05727 zł0.054547 zł0.057696 zł0.054948 - zł421,519

Historical and market price analysis of BlockCAT (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1168 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.